BIST 100: 14.483 
Değişim: -0.72% -104,78
Adet: 5.833 Mio.Lot
Hacim: 75.703 Mio.TL
EN YÜKSEK
14510
EN DÜŞÜK
14,415
Açılış: 14.462
Dünkü Kapanış: 14.588
Verilerin Son Güncelleme Saati : 11:52
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
35,78
2,99
11:53:41
-
BAHKM
120,90
-0,58
11:54:05
-
BAKAB
45,68
-0,78
11:53:02
-
BALAT
88,00
-2,22
09:55:19
-
BALSU
16,26
2,33
11:54:08
-
BANVT
167,00
0,91
11:52:25
-
BARMA
58,40
-0,17
11:53:17
-
BASCM
14,98
-0,27
09:55:19
-
BASGZ
50,45
-1,37
11:53:16
-
BAYRK
5,04
-0,79
11:54:06
-
BEGYO
4,53
-0,44
11:53:49
-
BERA
17,42
-0,80
11:53:51
-
BESLR
13,97
0,07
11:53:58
-
BESTE
25,46
1,92
11:54:11
-
BEYAZ
31,28
-0,06
11:48:57
-
BFREN
154,70
-1,72
11:52:33
-
BIENY
26,38
0,23
11:53:11
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,77
0,91
11:52:47
-
BIGEN
11,87
0,94
11:54:11
-
BIGTK
214,70
0,33
11:54:12
-
BIMAS
752,00
-1,70
11:54:02
-
BINBN
184,50
9,37
11:54:14
-
BINHO
10,26
4,16
11:54:09
-
BIOEN
19,92
1,37
11:54:02
-
BIZIM
27,80
-0,36
11:40:35
-
BJKAS
1,74
7,41
11:54:13
-
BLCYT
32,34
-2,82
11:53:18
-
BLUME
41,68
0,68
11:54:12
-
BMSCH
17,07
2,15
11:53:32
-
BMSTL
83,65
-0,30
11:54:11
-
BNTAS
6,83
0,00
11:52:47
-
BOBET
20,42
0,10
11:53:35
-
BORLS
7,02
9,86
11:54:04
-
BORSK
7,53
2,17
11:54:07
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,63
-0,75
11:52:43
-
BRISA
88,00
-0,23
11:51:38
-
BRKO
13,85
2,59
09:55:19
-
BRKSN
8,74
0,11
11:47:26
-
BRKVY
100,70
0,00
11:53:50
-
BRLSM
15,80
0,00
11:54:01
-
BRMEN
7,81
0,00
09:55:19
-
BRSAN
557,00
-1,59
11:54:09
-
BRYAT
2.183,00
-2,24
11:53:19
-
BSOKE
35,48
1,37
11:53:50
-
BTCIM
6,59
-1,20
11:53:12
-
BUCIM
6,34
-1,25
11:53:20
-
BULGS
45,34
0,49
11:52:32
-
BURCE
58,10
7,79
11:54:11
-
BURVA
1.127,00
9,95
11:53:24
-
BVSAN
114,70
-0,43
11:53:19
-
BYDNR
41,04
2,60
11:52:36
